Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 40.00 - - 0.30 -4.10
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42.00 - - 0.45 -9.41
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 52.00 - - 0.27 -7.87
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 60.00 - - 0.30 -2.30
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 55.00 - - 0.28 -2.87
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45.00 - - 0.31 -12.90
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 55.00 - - 0.29 -2.75
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 48.00 - - 0.27 -11.46
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55.00 - - 0.27 -3.56
JP Morgan Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 - - 0.27 -4.38
UniCredit Put 50 CIS 17.12.2025   Put CISCO SYSTEMS DL-... 17.12.2025 50.00 - - - -
Soc. Generale Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 - - 0.26 -5.20
JP Morgan Put 48 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 48.00 - - 0.39 -13.35
JP Morgan Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 45.00 - - 0.41 -16.89
JP Morgan Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 50.00 - - 0.38 -10.82
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 48.00 - - 0.26 -7.44
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 52.00 - - 0.26 -5.79
JP Morgan Put 46 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 46.00 - - 0.38 -16.99
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 16.08.2024 44.00 - - 0.41 -18.62
Soc. Generale Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40.00 - - 0.30 -6.82
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45.00 - - 0.28 -4.41
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 44.00 - - 0.26 -4.93
JP Morgan Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50.00 - - 0.25 -4.23
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 40.00 - - 0.29 -5.00
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 46.00 - - 0.27 -4.35
JP Morgan Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 52.00 - - 0.27 -4.01
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 48.00 - - 0.27 -4.10
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 14.01.2026 50.00 - - - -
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 60.00 - - 0.30 -2.69
Soc. Generale Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 40.00 - - 0.36 -15.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.