Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 52.00 - - 0.24 -5.07
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 52.00 0.550 0.560 0.24 -5.07
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 42.00 - - 0.25 -9.63
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 42.00 0.084 0.094 0.25 -9.63
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42.00 - - 0.26 -6.90
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42.00 0.140 0.150 0.26 -6.90
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45.00 - - 0.25 -6.44
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45.00 0.220 0.230 0.25 -6.44
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 48.00 - - 0.24 -5.73
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 48.00 0.340 0.350 0.24 -5.73
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 - - 0.24 -5.10
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 0.450 0.460 0.24 -5.10
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 52.00 - - 0.24 -4.60
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 52.00 0.570 0.580 0.24 -4.60
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 - - 0.26 -3.78
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 0.780 0.800 0.26 -3.78
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 40.00 - - 0.27 -5.03
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 40.00 0.170 0.180 0.27 -5.03
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 58.00 - - - -
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17.01.2025 58.00 10.450 10.500 - -
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40.00 - - 0.28 -5.56
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40.00 0.130 0.160 0.28 -5.56
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 50.00 - - 0.23 -6.31
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 50.00 0.400 0.410 0.23 -6.31
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 55.00 - - 0.26 -4.26
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 55.00 0.770 0.780 0.26 -4.26
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 45.00 - - 0.24 -7.77
BNP Paribas Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 45.00 0.180 0.190 0.24 -7.77
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 50.00 - - 0.24 -5.79
BNP Paribas Put 50 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 50.00 0.420 0.430 0.24 -5.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.