Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 0.420 0.490 0.53 3.62
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 20/09/2024 36.00 0.158 0.220 0.56 6.59
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 0.111 0.168 0.58 6.91
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 0.095 0.149 0.59 6.99
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20/12/2024 35.00 0.360 0.400 0.53 4.35
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20/12/2024 40.00 0.210 0.250 0.54 4.99
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 0.320 0.390 0.57 5.33
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 0.043 0.081 0.76 6.53
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 0.260 0.300 0.53 4.80
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 0.400 0.440 0.53 4.25
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 0.230 0.270 0.53 4.90
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 20/09/2024 43.00 0.058 0.103 0.66 6.97
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 0.115 0.150 0.58 5.31
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 0.050 0.091 0.70 6.82
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 0.079 0.113 0.65 5.16
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 0.042 0.078 0.81 6.30
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 0.089 0.124 0.62 5.24
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 0.038 0.071 1.01 5.45
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21/03/2025 52.00 0.137 0.178 0.57 4.47
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 20/09/2024 35.00 0.180 0.250 0.56 6.34