Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 9/20/2024 44.00 0.043 0.073 0.67 8.87
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 12/20/2024 37.00 0.320 0.360 0.54 4.62
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 12/20/2024 33.00 0.510 0.550 0.56 3.87
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 12/20/2024 44.00 0.145 0.180 0.54 5.62
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 12/20/2024 42.00 0.184 0.218 0.54 5.40
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 9/20/2024 56.00 0.022 0.052 0.96 7.27
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 12/20/2024 52.00 0.068 0.101 0.59 6.06
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 9/20/2024 46.00 0.033 0.063 0.71 8.75
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 9/20/2024 49.00 0.026 0.056 0.78 8.32
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 9/20/2024 64.00 0.021 0.051 1.14 6.42
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 3/21/2025 47.00 0.177 0.216 0.51 4.76
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 3/21/2025 39.00 0.350 0.400 0.51 3.99
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 12/20/2024 60.00 0.046 0.077 0.66 5.89
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 3/21/2025 51.00 0.131 0.167 0.52 5.00
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 3/21/2025 43.00 0.240 0.290 0.50 4.43
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 3/21/2025 35.00 0.510 0.560 0.53 3.47
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 3/21/2025 32.00 0.660 0.710 0.55 3.13