Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 12/20/2024 39.00 - - 0.53 4.90
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 12/20/2024 41.00 - - 0.54 5.07
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 9/20/2024 41.00 - - 0.62 7.07
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 12/20/2024 42.00 - - 0.54 5.15
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 12/20/2024 43.00 - - 0.55 5.21
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 9/20/2024 43.00 - - 0.66 6.97
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 12/20/2024 56.00 - - 0.67 5.06
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 9/20/2024 56.00 - - 0.93 5.74
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 9/20/2024 52.00 - - 0.85 6.12
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 12/20/2024 47.00 - - 0.58 5.31
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 12/20/2024 52.00 - - 0.63 5.21
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 12/20/2024 45.00 - - 0.57 5.27
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 12/20/2024 46.00 - - 0.57 5.30
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 9/20/2024 46.00 - - 0.72 6.73
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 9/20/2024 45.00 - - 0.70 6.82
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 9/20/2024 47.00 - - 0.74 6.62
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 12/20/2024 54.00 - - 0.65 5.16
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 9/20/2024 54.00 - - 0.89 5.93
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 12/20/2024 49.00 - - 0.60 5.29
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 9/20/2024 49.00 - - 0.78 6.41