Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 80.00 1.04 1.24 0.39 -2.51
JP Morgan Put 76 BSX 18.10.2024   Put Boston Scientific Co... 10/18/2024 76.00 0.120 0.180 0.42 -11.82
JP Morgan Put 78 BSX 18.10.2024   Put Boston Scientific Co... 10/18/2024 78.00 0.170 0.220 0.40 -11.56
JP Morgan Put 80 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 80.00 0.600 0.670 0.41 -4.41
JP Morgan Put 78 BSX 27.09.2024   Put Boston Scientific Co... 9/27/2024 78.00 0.083 0.140 0.44 -16.95
JP Morgan Put 80 BSX 27.09.2024   Put Boston Scientific Co... 9/27/2024 80.00 0.140 0.190 0.40 -16.56
JP Morgan Put 82 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 82.00 0.880 0.980 0.40 -3.13
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 82.00 0.600 0.660 0.39 -5.06
JP Morgan Put 80 BSX 13.09.2024   Put Boston Scientific Co... 9/13/2024 80.00 0.036 0.120 0.65 -26.70
JP Morgan Put 65 BSX 18.06.2026   Put Boston Scientific Co... 6/18/2026 65.00 0.630 0.930 0.43 -2.22
JP Morgan Put 70 BSX 18.06.2026   Put Boston Scientific Co... 6/18/2026 70.00 0.790 1.090 0.44 -2.08
JP Morgan Put 75 BSX 18.06.2026   Put Boston Scientific Co... 6/18/2026 75.00 0.970 1.170 0.40 -2.22
JP Morgan Put 80 BSX 18.06.2026   Put Boston Scientific Co... 6/18/2026 80.00 1.17 1.37 0.39 -2.14
JP Morgan Put 82 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 82.00 0.680 0.750 0.41 -4.28
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 70.00 1.81 1.91 0.45 3.09
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 75.00 1.52 1.62 0.43 3.39
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 75.00 1.15 1.22 0.37 5.07
JP Morgan Call 68 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 68.00 - - 0.47 4.24
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 72.00 1.34 1.41 0.36 4.70
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 74.00 1.21 1.28 0.36 4.97
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 80.00 1.26 1.36 0.43 3.61
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 76.00 1.09 1.16 0.37 5.19
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 70.00 1.31 1.38 0.48 4.74
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 72.00 1.17 1.23 0.35 5.83
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 78.00 0.980 1.040 0.43 4.82
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 74.00 1.030 1.090 0.37 6.15
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 75.00 0.960 1.020 0.39 6.31
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 76.00 0.900 0.950 0.38 6.50
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 80.00 0.670 0.720 0.38 7.39
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 85.00 1.030 1.130 0.42 3.90