Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 70.00 - - 0.40 -2.40
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 50.00 - - 0.51 -2.31
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.43 -2.98
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 76.00 - - 0.41 -5.14
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 - - 0.36 -4.38
JP Morgan Put 78 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 78.00 - - 0.44 -11.21
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 68.00 - - 0.43 -4.09
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 - - 0.35 -4.21
JP Morgan Put 80 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 80.00 - - 0.35 -5.24
JP Morgan Call 74 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 74.00 - - 0.44 4.24
JP Morgan Call 75 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 75.00 - - 0.43 4.35
JP Morgan Call 86 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 86.00 - - 0.43 12.03
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 74.00 - - 0.44 3.40
JP Morgan Call 74 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 74.00 - - 0.40 8.88
JP Morgan Call 90 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 90.00 - - 0.40 6.70
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 95.00 - - 0.40 7.14
JP Morgan Call 94 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 94.00 - - 0.40 6.97
JP Morgan Call 74 BSX 09.08.2024   Call Boston Scientific Co... 09/08/2024 74.00 - - 0.50 18.89
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 - - 0.38 6.75
JP Morgan Call 100 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 100.00 - - 0.40 3.76
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 98.00 - - 0.37 5.35
JP Morgan Call 88 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 88.00 - - 0.41 8.38
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 - - 0.38 7.28
JP Morgan Call 88 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 88.00 - - 1.10 10.44
JP Morgan Call 86 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 86.00 - - 1.01 11.28
JP Morgan Call 84 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 84.00 - - 0.93 12.11
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.44 3.47
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.43 4.84
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 - - 0.38 4.72
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 68.00 - - 0.40 4.37