Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 80.00 1.04 1.24 0.39 -2.51
JP Morgan Put 76 BSX 18.10.2024   Put Boston Scientific Co... 18.10.2024 76.00 0.120 0.180 0.42 -11.82
JP Morgan Put 78 BSX 18.10.2024   Put Boston Scientific Co... 18.10.2024 78.00 0.170 0.220 0.40 -11.56
JP Morgan Put 80 BSX 21.02.2025   Put Boston Scientific Co... 21.02.2025 80.00 0.600 0.670 0.41 -4.41
JP Morgan Put 78 BSX 27.09.2024   Put Boston Scientific Co... 27.09.2024 78.00 0.083 0.140 0.44 -16.95
JP Morgan Put 80 BSX 27.09.2024   Put Boston Scientific Co... 27.09.2024 80.00 0.140 0.190 0.40 -16.56
JP Morgan Put 82 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 82.00 0.880 0.980 0.40 -3.13
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 82.00 0.600 0.660 0.39 -5.06
JP Morgan Put 80 BSX 13.09.2024   Put Boston Scientific Co... 13.09.2024 80.00 0.036 0.120 0.65 -26.70
JP Morgan Put 65 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 65.00 0.630 0.930 0.43 -2.22
JP Morgan Put 70 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 70.00 0.790 1.090 0.44 -2.08
JP Morgan Put 75 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 75.00 0.970 1.170 0.40 -2.22
JP Morgan Put 80 BSX 18.06.2026   Put Boston Scientific Co... 18.06.2026 80.00 1.17 1.37 0.39 -2.14
JP Morgan Put 82 BSX 21.02.2025   Put Boston Scientific Co... 21.02.2025 82.00 0.680 0.750 0.41 -4.28
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 70.00 1.81 1.91 0.45 3.09
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 75.00 1.52 1.62 0.43 3.39
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 75.00 1.15 1.22 0.37 5.07
JP Morgan Call 68 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 68.00 - - 0.47 4.24
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 72.00 1.34 1.41 0.36 4.70
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 74.00 1.21 1.28 0.36 4.97
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 1.26 1.36 0.43 3.61
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 76.00 1.09 1.16 0.37 5.19
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 70.00 1.31 1.38 0.48 4.74
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 72.00 1.17 1.23 0.35 5.83
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 78.00 0.980 1.040 0.43 4.82
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 74.00 1.030 1.090 0.37 6.15
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 75.00 0.960 1.020 0.39 6.31
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 0.900 0.950 0.38 6.50
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 80.00 0.670 0.720 0.38 7.39
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 1.030 1.130 0.42 3.90