Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.46 -2.18
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 55.00 - - 0.52 -4.74
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 72.00 - - 0.47 -16.33
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.42 -3.36
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 70.00 - - 0.41 -6.14
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.43 -4.44
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 52.00 - - 0.53 -4.86
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 72.00 - - 0.42 -5.61
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.48 -5.16
JP Morgan Call 100 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 100.00 - - 0.40 3.76
JP Morgan Call 88 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 88.00 - - 1.10 10.44
JP Morgan Call 86 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 86.00 - - 1.01 11.28
JP Morgan Call 84 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 84.00 - - 0.93 12.11
JP Morgan Call 76 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 76.00 - - 0.39 9.78
JP Morgan Call 75 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 75.00 - - 0.43 4.35
JP Morgan Call 86 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 86.00 - - 0.43 12.03
JP Morgan Call 82 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 82.00 - - 0.42 11.31
JP Morgan Call 74 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 74.00 - - 0.44 4.24
JP Morgan Call 74 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 74.00 - - 0.40 8.88
JP Morgan Call 80 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 80.00 - - 0.38 11.58
JP Morgan Call 74 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 74.00 - - 0.44 3.40
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 95.00 - - 0.40 7.14
JP Morgan Call 94 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 94.00 - - 0.39 6.38
JP Morgan Call 90 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 90.00 - - 0.40 6.70
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 98.00 - - 0.37 5.35
JP Morgan Call 105 BSX 16.01.2026   Call Boston Scientific Co... 16/01/2026 105.00 - - 0.39 4.01
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 - - 0.38 6.75
JP Morgan Call 84 BSX 20.09.2024   Call Boston Scientific Co... 20/09/2024 84.00 - - 0.43 11.56
JP Morgan Call 74 BSX 09.08.2024   Call Boston Scientific Co... 09/08/2024 74.00 - - 0.50 18.89
JP Morgan Call 90 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 90.00 - - 0.41 8.61