Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.820 0.830 0.20 6.67
JP Morgan Call 66 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 66.00 0.460 - - -
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.50 1.52 - -
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.18 1.21 0.29 3.66
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 0.220 0.260 0.27 6.05
JP Morgan Call 69 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 69.00 0.210 0.220 0.59 22.22
JP Morgan Call 67 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.00 - - - -
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.760 0.770 0.55 4.55
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.550 - - -
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.700 0.710 0.21 8.25
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.530 0.540 0.22 7.91
JP Morgan Call 72.5 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 72.50 0.150 0.160 - -
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.930 0.960 0.29 4.02
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.410 0.440 0.28 5.16
JP Morgan Call 68 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 68.00 0.290 0.310 0.50 20.48
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 0.170 0.190 0.23 10.37
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 0.300 0.330 0.28 5.45
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.640 0.660 0.23 6.39
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 1.09 1.10 0.33 5.10
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.450 0.460 0.46 5.93