Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 65.00 0.320 0.350 0.20 9.56
JP Morgan Call 65 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 65.00 0.025 0.045 0.34 50.54
JP Morgan Call 65 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 65.00 0.089 0.110 0.18 24.57
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 55.00 - - 0.62 4.60
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 60.00 0.810 0.860 0.25 4.75
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 70.00 0.640 0.720 0.26 4.55
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 85.00 0.260 0.360 0.30 4.90
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 0.086 0.130 - -
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 59.00 - - 2.84 6.33
JP Morgan Call 62.5 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 62.50 0.230 0.250 0.14 19.21
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 75.00 - - 0.28 10.18
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 55.00 1.02 1.06 0.50 3.63
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 55.00 - - 0.82 11.35
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 6/20/2025 55.00 1.13 1.19 0.19 4.61
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 65.00 0.170 0.190 0.20 14.86
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 60.00 0.610 0.640 0.23 6.68
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 60.00 1.09 1.17 0.29 3.47
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 62.50 - - 2.20 9.25
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 1/16/2026 80.00 0.350 0.440 0.30 4.65
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 8/16/2024 67.50 0.024 0.044 - -
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 65.00 0.380 0.410 0.36 6.03
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 7/19/2024 60.00 - - 2.36 7.78