Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 63 BK   Call Bank of New York Mel... 16/08/2024 63.00 - - 0.53 33.91
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.440 0.460 0.24 6.89
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 0.120 0.150 0.23 10.10
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.230 0.250 0.22 9.14
JP Morgan Call 64 BK   Call Bank of New York Mel... 16/08/2024 64.00 - - 0.47 50.20
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 0.071 0.091 0.25 11.57
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.50 0.048 0.063 0.22 23.91
JP Morgan Call 66 BK   Call Bank of New York Mel... 16/08/2024 66.00 - - 0.87 36.62
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 0.110 0.150 0.23 8.91