Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 63 BK   Call Bank of New York Mel... 16.08.2024 63.00 - - 0.53 33.91
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 65.00 0.440 0.460 0.24 6.89
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 75.00 0.120 0.150 0.23 10.10
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21.03.2025 70.00 0.240 0.260 0.22 9.14
JP Morgan Call 64 BK   Call Bank of New York Mel... 16.08.2024 64.00 - - 0.47 50.20
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 75.00 0.073 0.093 0.25 11.57
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 67.50 0.051 0.066 0.22 23.91
JP Morgan Call 66 BK   Call Bank of New York Mel... 16.08.2024 66.00 - - 0.87 36.62
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 80.00 0.110 0.150 0.23 8.91