Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.25 5.27
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 59.00 - - 0.33 15.31
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.29 19.25
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.31 8.31
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 - - 0.47 3.54
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 - - 0.29 5.53