Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,600.00 0.650 0.790 0.29 -7.83
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.540 0.610 0.17 -13.63
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 1.90 2.22 0.27 -5.94
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.510 0.620 0.27 -13.78
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 - - 0.37 -9.23
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,500.00 - - 0.52 -8.11
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 - - 0.31 -4.54
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 1,500.00 - - 0.79 -3.13
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 0.001 0.150 0.38 -16.69
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,000.00 0.013 0.150 0.34 -9.78
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,400.00 - - 1.63 -2.66
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 0.250 0.390 0.31 -9.36
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,900.00 1.39 1.55 - -
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,500.00 - - 1.50 -2.89
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,500.00 - - 0.35 -3.32
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.580 0.720 0.30 -8.41
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,600.00 0.600 0.670 0.27 -8.56
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 1.81 2.14 0.28 -6.25
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 0.001 0.150 0.33 -16.91
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,500.00 0.460 0.600 0.29 -8.25
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 - - 0.38 -4.76
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,500.00 - - 0.33 -4.07
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,000.00 - - 0.59 -3.32
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 2.93 3.22 - -
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,400.00 - - 0.48 -4.07
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,800.00 1.15 1.38 0.28 -6.88
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.87 -5.20
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 0.820 0.990 - -
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 1,500.00 - - 0.84 -2.31
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 - - 0.38 -6.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.