Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.850 0.920 0.28 -5.91
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,300.00 0.015 0.150 0.35 -17.09
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.69 2.14 0.28 -8.41
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,700.00 1.35 1.46 0.27 -5.43
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 0.450 0.510 0.29 -7.56
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,600.00 0.004 0.140 0.35 -24.63
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,000.00 0.830 1.220 0.32 -13.10
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.230 0.290 0.21 -13.74
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 1.16 -3.73
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.97 3.26 0.26 -5.33
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.540 0.610 0.17 -13.63
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 2.33 2.85 0.30 -7.06
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.143 0.198 0.28 -16.93
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.096 0.151 0.23 -13.07
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.300 0.630 0.23 -10.50
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 0.820 - 0.21 -15.54
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 0.100 0.430 0.32 -8.73
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.83 - 0.30 -8.27
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 0.470 0.610 0.27 -7.59
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19/12/2025 3,000.00 2.97 3.30 0.29 -3.27
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.330 0.470 0.30 -9.01
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.510 - 0.28 -13.58
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.030 0.360 0.42 -7.05
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 2.02 2.35 0.27 -5.20
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 0.280 - 0.24 -18.35
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.820 1.150 0.24 -6.38
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 1.25 - 0.29 -10.00
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.088 0.224 0.71 -7.41
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,250.00 0.430 0.760 0.28 -6.09
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.143 0.198 0.28 -16.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.