Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 - - 0.41 -22.43
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.54 -17.86
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - 0.31 -18.44
Soc. Generale Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 - - 0.34 -22.44
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.21 -17.11
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.23 -16.85
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 - - 0.25 -16.70
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,300.00 - - 0.71 -13.73
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.30 -8.49
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,600.00 - - 0.29 -6.49
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 - - 0.31 -8.76
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 - - - -
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - - -
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 - - 0.30 -6.72
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,300.00 - - 0.31 -9.10
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,700.00 - - 0.29 -7.92
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,600.00 - - 0.29 -8.25
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,300.00 - - 0.30 -7.26
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,400.00 - - 0.30 -6.93
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,200.00 - - 0.31 -7.45
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - 0.12 -9.97
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,900.00 - - 0.14 -9.53
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,900.00 - - 0.12 -13.52
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,600.00 - - 0.31 -5.00
BVT Put 3100 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,100.00 - - - -
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,200.00 - - 0.29 -3.91
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 - - 0.29 -3.54
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,800.00 - - 0.30 -4.64
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 - - 0.29 -4.28
BVT Put 2800 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,800.00 - - 0.28 -6.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.