Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 - - 0.25 -15.84
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 - - 0.24 -9.71
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 1,500.00 - - 0.74 -3.08
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 - - 0.43 -8.02
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 - - - -
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 - - 0.24 -6.11
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 - - 0.36 -10.38
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,250.00 - - 0.31 -8.35
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - 0.26 -5.21
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 - - 0.20 -19.25
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.23 -9.79
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - 0.20 -5.58
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,100.00 - - - -
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 - - 0.19 -17.73
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.28 -9.02
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 3,000.00 - - 0.27 -4.24
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,250.00 - - 0.29 -5.75
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,900.00 - - 0.17 -16.45
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.40 -6.80
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,500.00 - - 0.26 -7.68
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,000.00 - - 0.30 -3.07
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,000.00 - - 0.58 -7.22
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 - - 0.15 -15.22
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,000.00 - - 0.25 -3.46
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 - - 0.26 -17.01
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,200.00 - - 0.23 -5.64
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.17 -12.76
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 - - 0.24 -14.60
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,100.00 - - - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 - - - -
* Too many results found, please restrict the search by using the filter options.