Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 - - 0.29 -7.56
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.26 -5.33
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 - - 0.17 -13.63
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 - - - -
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 0.28 -16.93
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,600.00 - - 0.27 -5.68
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,300.00 - - 0.29 -7.92
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,400.00 - - 0.28 -6.16
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.19 -13.67
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - - -
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.27 -13.78
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 - - - -
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 - - - -
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - - -
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.30 -19.84
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 - - - -
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 - - 0.28 -9.55
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 - - 0.26 -7.65
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 - - 0.28 -7.24
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,800.00 - - 0.26 -6.31
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,900.00 - - 0.14 -7.64
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - - -
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,300.00 - - 0.29 -6.38
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 - - - -
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - - -
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 - - 0.29 -18.79
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 - - 0.11 -15.04
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,700.00 - - 0.27 -6.62
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 - - 0.22 -14.05
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,200.00 - - 0.29 -6.67
* Too many results found, please restrict the search by using the filter options.