Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 - - - -
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.25 -8.66
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 - - 0.22 -11.32
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
JP Morgan Put 210 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 210.00 - - 0.32 -4.40
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.19 -12.22
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 - - - -
JP Morgan Put 220 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 220.00 - - 0.31 -5.57
JP Morgan Put 190 ADP 16.01.2026   Put AUTOM. DATA PROC. DL... 16/01/2026 190.00 - - 0.28 -4.23
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 260.00 - - 0.26 -8.03
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 250.00 - - - -
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 160.00 - - 0.35 -7.56
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 200.00 - - 0.36 -15.56
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 220.00 - - 0.31 -14.46
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 - - 0.23 -5.46
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.33 -4.51
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.27 -9.55
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.32 -2.72
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.29 -6.55
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.20 -8.56
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 240.00 - - 0.29 -5.46
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 - - 0.29 -4.09
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 - - 0.31 -3.24
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 - - 0.20 -12.31
Goldman Sachs Put 200 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 200.00 - - 0.49 -18.75
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 240.00 - - 0.30 -4.88
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 230.00 - - 0.26 -25.04
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.31 -13.63
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 - - 0.23 -12.59
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.22 -9.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.