Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 1.33 1.36 - -
JP Morgan Put 190 ADP 16.01.2026   Put AUTOM. DATA PROC. DL... 16/01/2026 190.00 - - 0.27 -4.39
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 260.00 2.33 2.38 0.33 -7.15
JP Morgan Put 230 ADP 12.07.2024   Put Automatic Data Proce... 12/07/2024 230.00 0.094 0.110 0.47 -45.78
JP Morgan Put 180 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 180.00 0.950 1.040 0.35 -3.52
JP Morgan Put 240 ADP 26.07.2024   Put Automatic Data Proce... 26/07/2024 240.00 0.800 0.820 0.28 -17.47
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 200.00 0.050 0.100 0.39 -16.96
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 170.00 - - 0.30 -8.91
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 210.00 0.730 0.760 0.20 -9.54
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 1.60 1.62 0.23 -11.21
JP Morgan Put 230 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 230.00 1.53 1.56 0.28 -5.66
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 2.10 2.18 0.31 -3.30
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 3.36 3.44 0.32 -2.71
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 1.56 1.58 0.29 -6.66
BVT Put 220 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 220.00 1.09 1.13 0.16 -8.07
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 0.270 0.320 0.32 -4.81
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 2.34 2.39 0.28 -4.19
JP Morgan Put 230 ADP 02.08.2024   Put Automatic Data Proce... 02/08/2024 230.00 0.630 0.650 0.39 -13.85
Goldman Sachs Put 200 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 200.00 0.011 0.081 0.74 -18.44
JP Morgan Put 250 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 250.00 2.44 2.47 0.29 -4.58
JP Morgan Put 230 ADP 26.07.2024   Put Automatic Data Proce... 26/07/2024 230.00 0.360 0.380 0.32 -21.10
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 0.610 0.660 0.24 -12.80
JP Morgan Put 220 ADP 19.07.2024   Put AUTOM. DATA PROC. DL... 19/07/2024 220.00 - - - -
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 0.138 0.149 0.31 -14.38
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 230.00 1.36 1.39 0.14 -9.76
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.29 1.36 - -
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 1.45 1.53 0.32 -3.50
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 1.61 1.71 0.23 -9.05
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 0.070 0.120 0.35 -8.56
JP Morgan Put 240 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 240.00 2.90 2.98 0.30 -3.08
* Too many results found, please restrict the search by using the filter options.