Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 190.00 1.19 1.27 0.33 -3.61
JP Morgan Put 180 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20.06.2025 180.00 - - 0.29 -5.78
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20.09.2024 210.00 0.227 0.238 0.28 -14.31
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 200.00 0.570 0.620 0.26 -6.39
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 2.10 2.12 0.25 -6.68
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 250.00 2.30 2.35 0.24 -4.56
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 250.00 2.70 2.77 0.25 -3.51
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 230.00 1.14 1.16 0.28 -7.86
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 240.00 1.03 1.05 0.27 -12.87
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 120.00 0.050 0.100 0.57 -5.41
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 210.00 1.76 1.84 0.33 -3.19
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 300.00 6.06 6.11 0.36 -2.72
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 210.00 0.150 0.170 0.36 -16.32
JP Morgan Put 210 ADP 15.11.2024   Put AUTOM. DATA PROC. DL... 15.11.2024 210.00 - - 0.17 -15.02
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 240.00 1.80 1.83 0.29 -5.52
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 230.00 1.93 1.98 0.31 -4.06
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 220.00 0.620 0.650 0.12 -15.98
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 19.07.2024 230.00 0.180 0.200 0.27 -35.65
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 200.00 0.96 1.01 0.33 -4.68
BVT Put 220 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21.03.2025 220.00 0.880 0.920 0.14 -10.55
JP Morgan Put 200 ADP 15.11.2024   Put AUTOM. DATA PROC. DL... 15.11.2024 200.00 - - 0.21 -13.73
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 21.02.2025 240.00 1.97 2.00 0.29 -4.92
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 240.00 0.820 0.850 0.24 -14.38
JP Morgan Put 240 ADP 12.07.2024   Put Automatic Data Proce... 12.07.2024 240.00 - - 0.48 -25.90
JP Morgan Put 210 ADP 21.02.2025   Put Automatic Data Proce... 21.02.2025 210.00 0.880 0.910 0.31 -5.96
JP Morgan Put 180 ADP 16.01.2026   Put AUTOM. DATA PROC. DL... 16.01.2026 180.00 - - 0.28 -4.41
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 250.00 1.49 1.52 0.26 -10.34
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 16.08.2024 230.00 0.590 0.610 0.29 -14.64
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 150.00 0.180 0.230 0.37 -5.43
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 140.00 0.150 0.200 0.40 -5.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.