Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 - - 0.18 11.14
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 - - - -
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 140.00 - - - -
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 160.00 - - 0.55 2.22
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 - - 0.54 2.77
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 - - - -
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 130.00 - - - -
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 - - 0.18 13.07
Morgan Stanley Call 130 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 130.00 - - - -
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 - - 0.54 3.19
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 160.00 - - - -
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 180.00 - - 0.08 17.67
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 - - 0.55 5.81
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 165.00 - - 0.64 3.31
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 - - 0.61 3.70
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 185.00 - - 0.60 3.88
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 - - 0.41 7.85
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 - - 0.49 7.60
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 360.00 - - 0.50 5.01
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 250.00 - - 0.49 4.02
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 270.00 - - 0.48 4.29
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 250.00 - - 0.48 4.87
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 240.00 - - 0.50 3.01
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 400.00 - - 0.61 6.62
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 260.00 - - 0.48 4.16
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 270.00 - - 0.50 6.56
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 - - 0.37 9.30
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 - - 0.52 6.87
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 - - 0.51 6.84
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 400.00 - - 0.73 9.52