Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.066 0.113 0.57 7.17
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 1.22 1.67 0.48 7.79
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 5.05 5.50 0.34 7.92
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 2.03 2.47 0.42 7.96
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.550 0.620 0.51 7.39
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 2.01 2.09 0.50 3.46
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.460 0.510 0.48 4.87
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 6.16 6.59 0.31 8.00
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.066 0.117 0.59 9.49
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.64 2.07 0.44 7.94
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.143 0.188 0.51 7.13
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 280.00 0.054 0.109 0.61 9.32
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 14.41 14.96 - -
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.184 0.241 0.52 8.96
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 1.32 1.39 0.48 3.92
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 6.82 7.31 - -
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 130.00 7.37 7.83 - -
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 120.00 7.89 8.32 - -
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 1.53 1.59 0.61 4.06
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.610 0.670 0.56 5.27
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.70 1.76 0.62 3.91
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 255.00 0.350 0.400 0.56 5.89
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 2.83 2.99 0.52 3.21
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 3.30 3.47 0.53 3.00
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 6.38 6.89 - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 140.00 7.05 7.54 - -
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 4.75 4.86 0.55 2.25
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 5.20 5.70 - -
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 220.00 2.65 2.73 0.51 2.84
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 280.00 1.48 1.54 0.49 3.38