Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 - - 0.16 17.08
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 - - 0.49 7.40
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 230.00 - - 0.49 3.76
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 - - 0.48 5.04
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 - - 0.50 3.18
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 - - 0.52 2.95
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 - - 0.53 2.51
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.51 3.47
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 - - 0.53 2.42
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 - - 0.52 2.80
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - 0.52 3.19
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 - - 0.53 2.98
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 - - 0.53 2.64
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 - - 0.05 24.09
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 - - - -
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 - - 0.54 2.32
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 - - 0.22 11.54
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 140.00 - - - -
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 - - 0.55 2.22
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - 0.54 2.77
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 - - 0.18 13.07
Morgan Stanley Call 130 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 130.00 - - - -
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 - - 0.54 3.19
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 160.00 - - - -
Morgan Stanley Call 120 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 120.00 - - - -
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 - - 0.55 2.49
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 - - - -
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 - - 0.18 11.14
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 - - - -
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 140.00 - - - -