Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 320.00 0.035 0.103 0.72 8.49
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 3.67 4.17 0.41 9.58
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 5.13 5.59 0.37 9.42
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 170.00 2.25 2.32 0.65 3.46
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 205.00 1.05 1.11 0.59 4.52
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 235.00 0.520 0.580 0.56 5.40
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 320.00 0.099 0.147 0.53 7.25
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 230.00 0.99 1.10 0.48 4.50
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 210.00 1.42 1.54 0.49 4.07
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 360.00 0.280 0.330 0.49 5.14
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 180.00 3.85 3.95 0.53 2.45
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 3.20 3.63 0.22 11.65
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 3.28 3.37 0.54 3.24
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 6.22 6.72 - -
Morgan Stanley Call 150 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 150.00 5.13 5.25 0.56 2.15
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 190.00 4.16 4.64 0.14 13.14
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 2.75 3.22 0.39 7.92
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 1.32 1.76 0.47 7.86
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 310.00 0.570 1.010 0.68 8.86
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 180.00 1.08 1.14 0.52 6.03
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 250.00 1.93 2.00 0.50 3.12
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 320.00 0.230 0.290 0.49 5.85
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 13.33 13.95 - -
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 180.00 2.92 3.02 0.51 2.99
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 170.00 3.33 3.43 0.52 2.83
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 4.64 5.11 0.03 28.95
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 170.00 4.25 4.35 0.54 2.35
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 0.580 1.030 0.65 9.11
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 260.00 0.73 1.26 0.54 10.06
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 190.00 2.56 2.65 0.51 3.15