Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 175 AMT 16.08.2024   Put American Tower Corpo... 16.08.2024 175.00 - - 0.88 -12.17
JP Morgan Put 215 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 215.00 - - 0.35 -12.90
JP Morgan Put 210 AMT 16.08.2024   Put American Tower Corpo... 16.08.2024 210.00 - - 0.58 -17.18
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 - - 0.38 -4.00
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 160.00 - - 0.45 -4.05
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 200.00 - - 0.39 -10.07
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 140.00 - - 0.73 -9.48
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 140.00 - - 0.51 -2.49
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 180.00 - - 0.42 -2.72
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 220.00 - - 0.31 -7.47
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 220.00 - - 0.31 -13.92
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 180.00 - - 0.33 -7.71
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 210.00 - - 0.22 -8.93
JP Morgan Put 195 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 195.00 - - 0.47 -11.21
JP Morgan Put 220 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 220.00 - - 0.36 -2.74
JP Morgan Put 220 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 220.00 - - 0.33 -13.22
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 220.00 - - 0.34 -5.93
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 160.00 - - 0.39 -5.08
JP Morgan Put 185 AMT 16.08.2024   Put American Tower Corpo... 16.08.2024 185.00 - - 1.15 -8.60
JP Morgan Put 200 AMT 16.08.2024   Put American Tower Corpo... 16.08.2024 200.00 - - 0.78 -12.93
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 160.00 - - 0.47 -2.57
JP Morgan Put 200 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 200.00 - - 0.40 -2.69
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 - - 0.40 -4.13
JP Morgan Put 180 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 180.00 - - 0.52 -8.07
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 160.00 - - 0.65 -6.70
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 180.00 - - 0.37 -8.53
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 150.00 - - 0.50 -5.44
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 200.00 - - 0.25 -8.82
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 - - 0.35 -15.97
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 290.00 - - 0.41 7.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.