Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 190.00 0.003 0.300 1.25 -9.06
JP Morgan Put 195 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 195.00 0.004 0.300 1.16 -9.62
JP Morgan Put 220 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 220.00 2.17 2.47 0.36 -2.92
JP Morgan Put 220 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 220.00 1.07 1.22 0.31 -5.74
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 0.860 0.940 0.35 -4.96
JP Morgan Put 160 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 160.00 - - 0.40 -3.19
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 0.500 0.700 0.41 -4.58
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 0.092 0.240 0.36 -8.97
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 210.00 0.100 0.200 0.39 -14.72
JP Morgan Put 200 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 200.00 1.53 1.83 0.40 -2.81
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 140.00 0.029 0.230 0.56 -6.06
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 240.00 2.34 2.49 0.32 -3.59
JP Morgan Put 205 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 205.00 0.072 0.170 0.41 -14.96
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 180.00 0.001 0.088 0.96 -15.32
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 160.00 0.023 0.092 0.44 -10.31
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 150.00 0.250 0.550 0.50 -3.98
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.001 0.070 1.29 -11.60
JP Morgan Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.005 0.310 0.93 -12.54
JP Morgan Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 0.036 0.190 0.48 -23.99
JP Morgan Put 225 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 225.00 0.068 0.170 0.40 -26.69
JP Morgan Put 230 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 230.00 0.420 0.490 0.31 -14.18
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.340 0.410 0.42 -5.04
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 0.720 0.790 0.37 -4.32
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 160.00 - - 0.72 -8.71
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 170.00 0.830 1.130 0.43 -2.96
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.001 0.070 0.63 -22.64
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 180.00 0.270 0.340 0.36 -7.11
JP Morgan Put 205 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 205.00 0.007 0.210 0.86 -13.15
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 180.00 0.087 0.160 0.39 -10.43
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 200.00 0.330 0.430 0.23 -11.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.