Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 140.00 - - 0.56 -3.16
JP Morgan Put 205 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 205.00 - - 0.72 -13.41
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 180.00 - - 0.36 -4.93
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 150.00 - - 0.47 -3.96
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 170.00 - - 0.46 -2.57
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 190.00 - - 0.43 -9.71
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 150.00 - - 0.79 -5.32
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 200.00 - - 0.34 -8.12
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 160.00 - - 0.44 -5.97
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 190.00 - - 0.29 -8.06
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 120.00 - - 0.93 -7.46
JP Morgan Put 200 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 200.00 - - 0.44 -11.53
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 220.00 - - 0.33 -9.65
JP Morgan Put 220 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 220.00 - - 0.32 -4.26
JP Morgan Put 210 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 210.00 - - 0.58 -17.18
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 140.00 - - 0.42 -5.15
JP Morgan Put 175 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 175.00 - - 0.88 -12.17
JP Morgan Put 195 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 195.00 - - 0.88 -11.59
JP Morgan Put 215 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 215.00 - - 0.35 -12.90
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 180.00 - - 0.42 -2.72
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 - - 0.38 -4.00
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 160.00 - - 0.45 -4.05
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 140.00 - - 0.51 -2.49
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 220.00 - - 0.31 -7.47
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 220.00 - - 0.31 -13.92
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 200.00 - - 0.39 -10.07
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 140.00 - - 0.73 -9.48
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 180.00 - - 0.33 -7.71
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 1/17/2025 210.00 - - 0.22 -8.93
JP Morgan Call 280 AMT 17.01.2025   Call American Tower Corpo... 1/17/2025 280.00 - - 0.40 7.27
* Too many results found, please restrict the search by using the filter options.