Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 172 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 172.00 1.29 1.30 0.33 -4.13
Soc. Generale Put 95 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 95.00 0.030 0.050 0.52 -6.70
BNP Paribas Put 172 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 172.00 1.310 1.320 0.33 -4.13
JP Morgan Put 127 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 127.00 0.260 0.280 0.31 -6.26
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 205.00 2.88 2.89 0.32 -3.15
Soc. Generale Put 100 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 100.00 0.038 0.050 0.49 -7.19
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 205.00 2.910 2.920 0.32 -3.15
JP Morgan Put 129 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 129.00 0.280 0.300 0.30 -6.27
BNP Paribas Put 210 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 210.00 3.18 3.19 0.32 -3.01
Soc. Generale Put 100 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 100.00 0.038 0.050 0.49 -7.19
BNP Paribas Put 210 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 210.00 3.210 3.220 0.32 -3.01
JP Morgan Put 143 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 143.00 0.069 0.079 0.46 -12.47
BNP Paribas Put 122 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 122.00 0.320 0.330 0.37 -4.63
Soc. Generale Put 105 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 105.00 0.047 0.057 0.47 -7.34
BNP Paribas Put 122 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 122.00 0.320 0.330 0.37 -4.63
JP Morgan Put 146 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 146.00 0.084 0.094 0.44 -12.78
BNP Paribas Put 125 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 125.00 0.360 0.370 0.36 -4.57
Soc. Generale Put 105 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 105.00 0.047 0.057 0.47 -7.34
BNP Paribas Put 125 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 125.00 0.360 0.370 0.36 -4.57
JP Morgan Put 148 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 148.00 0.096 0.110 0.44 -12.41
BNP Paribas Put 128 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 128.00 0.510 0.520 0.36 -3.92
Soc. Generale Put 110 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 110.00 0.059 0.069 0.45 -7.43
BNP Paribas Put 128 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 128.00 0.510 0.520 0.36 -3.92
JP Morgan Put 143 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 143.00 0.260 0.270 0.37 -7.10
BNP Paribas Put 130 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 130.00 0.540 0.550 0.36 -3.86
Soc. Generale Put 110 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 110.00 0.059 0.069 0.45 -7.43
BNP Paribas Put 130 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 130.00 0.550 0.560 0.36 -3.86
JP Morgan Put 148 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 148.00 0.330 0.340 0.35 -7.33
BNP Paribas Put 132 AMZN 19.12.2025   Put Amazon.com Inc 19.12.2025 132.00 0.580 0.590 0.36 -3.85
Soc. Generale Put 127.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 127.50 0.010 0.050 0.65 -8.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.