Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 85.00 0.240 0.250 0.27 -6.34
JP Morgan Put 90 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 90.00 0.610 0.630 0.29 -3.92
JP Morgan Put 110 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 110.00 1.41 1.43 0.26 -3.30
JP Morgan Put 90 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 90.00 0.340 0.350 0.25 -6.34
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 120.00 1.76 1.77 0.28 -3.96
JP Morgan Put 95 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 95.00 0.100 0.110 0.30 -17.44
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 0.880 0.890 0.26 -7.76
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 95.00 0.160 0.170 0.26 -13.68
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 80.00 0.020 0.030 0.35 -14.72
BVT Put 100 ABT 02.08.2024   Put Abbott Laboratories 02.08.2024 100.00 0.224 0.234 - -
JP Morgan Put 100 ABT 02.08.2024   Put Abbott Laboratories 02.08.2024 100.00 0.360 0.370 0.44 -11.57
BVT Put 100 ABL 19.07.2024   Put ABBOTT LABS 19.07.2024 100.00 0.185 0.195 - -
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 80.00 0.051 0.061 0.33 -10.58
Goldman Sachs Put 80 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 80.00 0.170 0.180 0.29 -6.35
Goldman Sachs Put 70 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 70.00 - - 0.41 -12.44
BVT Put 75 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 75.00 - - 0.31 -17.37
JP Morgan Put 115 ABL 15.11.2024   Put ABBOTT LABS 15.11.2024 115.00 - - - -
JP Morgan Put 90 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 90.00 0.250 0.260 0.27 -7.56
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 0.880 0.890 0.26 -7.76
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 92.00 0.232 0.242 0.16 -13.40
JP Morgan Put 95 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 95.00 0.049 0.059 0.44 -25.37
BVT Put 88 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 88.00 0.057 0.067 0.29 -15.65
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 96.00 0.183 0.193 0.26 -13.32
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 0.079 0.089 0.28 -15.08
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 60.00 0.019 0.049 0.46 -6.63
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 100.00 0.490 0.500 - -
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 100.00 0.310 0.320 - -
Goldman Sachs Put 90 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 90.00 0.016 0.026 0.58 -21.98
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 70.00 0.002 0.022 1.34 -10.51
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 70.00 0.005 0.015 0.67 -10.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.