Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 100 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 100,00 - - 0,27 -6,55
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 94,00 - - 0,61 -20,44
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 90,00 - - 0,22 -14,68
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 85,00 - - 0,30 -7,07
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 85,00 - - 0,43 -12,26
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 70,00 - - 0,37 -4,25
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110,00 - - 0,25 -36,78
BVT Put 110 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 110,00 - - - -
JP Morgan Put 105 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 105,00 - - 0,30 -3,80
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 110,00 - - 0,24 -13,81
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90,00 - - 0,72 -17,55
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 110,00 - - - -
JP Morgan Put 105 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 105,00 - - 0,26 -6,32
Goldman Sachs Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100,00 - - 0,52 -21,20
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110,00 - - 0,24 -37,49
Soc. Generale Put 80 ABT 20.12.2024   Put Abbott Laboratories 20.12.2024 80,00 - - 0,38 -11,78
Soc. Generale Put 100 ABT 19.09.2025   Put Abbott Laboratories 19.09.2025 100,00 - - 0,27 -5,37
BVT Put 100 ABL 21.03.2025   Put ABBOTT LABS 21.03.2025 100,00 - - 0,15 -13,62
Soc. Generale Put 120 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 120,00 - - 0,24 -5,01
JP Morgan Put 115 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 115,00 - - 0,21 -9,47
JP Morgan Put 115 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 115,00 - - 0,21 -8,34
BVT Put 92 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 92,00 - - 0,39 -30,78
Goldman Sachs Put 60 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 60,00 - - 0,53 -7,12
JP Morgan Put 115 ABL 13.09.2024   Put ABBOTT LABS 13.09.2024 115,00 - - - -
Goldman Sachs Put 80 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 80,00 - - 0,66 -10,18
Goldman Sachs Put 50 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 50,00 - - 0,76 -5,07
BVT Put 95 ABL 21.03.2025   Put ABBOTT LABS 21.03.2025 95,00 - - 0,18 -12,81
JP Morgan Put 105 ABT 18.10.2024   Put Abbott Laboratories 18.10.2024 105,00 - - 0,26 -20,66
JP Morgan Put 80 ABT 21.02.2025   Put Abbott Laboratories 21.02.2025 80,00 - - 0,37 -8,39
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 80,00 - - 0,59 -8,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.