Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 80.00 - - 0.33 -4.23
JP Morgan Put 85 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 85.00 - - 0.31 -4.19
JP Morgan Put 75 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 75.00 - - 0.34 -4.29
JP Morgan Put 100 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 100.00 - - 0.36 -30.50
JP Morgan Put 105 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 105.00 - - 0.26 -36.25
JP Morgan Put 110 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 110.00 - - 0.28 -3.55
JP Morgan Put 105 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 105.00 - - 0.28 -3.68
JP Morgan Put 105 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 105.00 - - 0.25 -10.91
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 100.00 - - 0.27 -11.27
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 95.00 - - 0.28 -12.68
JP Morgan Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 - - 0.25 -20.82
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 85.00 - - 0.30 -6.40
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 95.00 - - 0.30 -19.84
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 - - 0.36 -17.45
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 - - 0.27 -18.83
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 100.00 - - 0.12 -36.69
Morgan Stanley Put 100 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 100.00 - - 0.15 -14.90
Morgan Stanley Put 100 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 100.00 - - 0.16 -13.01
BVT Put 88 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 88.00 - - 0.36 -18.19
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 95.00 - - 0.31 -3.74
Soc. Generale Put 100 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 100.00 - - 0.28 -5.53
Soc. Generale Put 80 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 80.00 - - 0.32 -6.30
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 94.00 - - 0.29 -21.47
BVT Put 95 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 95.00 - - 0.28 -21.16
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 96.00 - - 0.28 -20.82
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 86.00 - - 0.39 -16.91
BVT Put 98 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 98.00 - - 0.27 -20.30
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 85.00 - - 0.41 -16.33
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20.12.2024 92.00 - - 0.20 -14.55
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 - - 0.33 -19.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.