Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 36.00 - - 0.42 -9.37
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.36 -8.13
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.32 -8.96
DZ Bank Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.29 -6.25
DZ Bank Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.28 -4.33
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.39 -8.72
DZ Bank Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.42 -6.84
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.60 -8.25
Soc. Generale Put 30 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 30.00 - - 0.33 -4.08
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.33 -5.44
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.36 -6.55
JP Morgan Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.32 -7.34
JP Morgan Put 34 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 34.00 - - 0.44 -10.00
Soc. Generale Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.37 -11.82
Soc. Generale Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.30 -6.08
JP Morgan Put 35 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 35.00 - - 0.35 -4.12
JP Morgan Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.32 -3.70
BNP Paribas Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.30 -6.03
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.28 -5.63
BNP Paribas Put 45 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 45.00 - - - -
BNP Paribas Put 45 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 45.00 - - 0.26 -3.61
BNP Paribas Put 35 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 35.00 - - 0.30 -3.81
BNP Paribas Put 40 QIA 19.12.2025   Put QIAGEN NV 19/12/2025 40.00 - - 0.28 -3.40
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 - - 0.35 -9.72
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.32 -8.96
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.29 -8.07
Soc. Generale Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.32 -7.63
BNP Paribas Put 40 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 40.00 - - 0.27 -4.45
BNP Paribas Put 45 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.00 - - 0.26 -4.81
Goldman Sachs Put 25 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 25.00 - - 0.95 -5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.