Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 33.00 0.290 0.300 0.52 -5.08
JP Morgan Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 34.00 0.360 0.370 0.53 -4.64
JP Morgan Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.440 0.450 0.57 -4.04
JP Morgan Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 36.00 0.530 0.540 0.58 -3.71
JP Morgan Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 37.00 - - 0.41 -4.32
JP Morgan Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 38.00 - - 0.41 -3.92
JP Morgan Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 39.00 - - - -
JP Morgan Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 - - - -
JP Morgan Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 41.00 - - - -
JP Morgan Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 42.00 - - - -
JP Morgan Put 43 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 43.00 - - - -
JP Morgan Put 44 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 44.00 - - - -
JP Morgan Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.130 0.140 0.52 -6.58
JP Morgan Put 46 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 46.00 - - - -
JP Morgan Put 31 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 31.00 0.290 0.300 0.50 -3.60
JP Morgan Put 33 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 33.00 0.400 0.410 0.50 -3.29
JP Morgan Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.530 0.540 0.51 -2.89
JP Morgan Put 37 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 37.00 0.680 0.690 0.53 -2.51
JP Morgan Put 39 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 39.00 0.850 0.860 0.58 -2.16
JP Morgan Put 41 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 41.00 - - - -
JP Morgan Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 26.00 0.210 0.220 0.59 -2.21
JP Morgan Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 28.00 0.280 0.290 0.57 -2.12
JP Morgan Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 0.370 0.380 0.55 -2.08
JP Morgan Put 32 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 32.00 0.470 0.480 0.54 -1.99
JP Morgan Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 34.00 0.590 0.600 0.54 -1.86
JP Morgan Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 36.00 0.720 0.730 0.54 -1.74
JP Morgan Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 38.00 0.860 0.870 0.54 -1.63
JP Morgan Put 29 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 29.00 0.200 0.210 0.51 -3.89
JP Morgan Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 - - - -
JP Morgan Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 32.00 0.420 0.430 0.52 -2.54
* Too many results found, please restrict the search by using the filter options.