Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.0540 0.0600 0.22 12.67
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0320 0.0380 0.24 11.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.0210 0.0270 0.25 15.25
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0180 0.0240 0.53 8.74
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0070 - 0.22 23.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4600 0.4700 0.43 4.24
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1600 0.1700 0.21 10.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0060 - 0.40 16.08
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0880 0.0940 0.22 8.80
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0900 0.0960 0.21 12.03
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0380 0.0440 0.36 8.53
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1400 0.1500 0.20 8.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1600 0.1700 0.43 5.90
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.0110 - 0.29 21.31
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.1500 0.1600 0.20 10.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0620 0.0680 0.21 11.22
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0070 - 0.33 20.44
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0930 0.0990 0.21 10.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.3200 0.3300 0.21 10.92
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0240 - 0.24 13.39
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0440 0.0500 0.22 11.20
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.120 0.130 0.71 5.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.5800 0.5900 0.58 3.83
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1200 0.1300 0.71 5.61
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0190 - 0.26 10.43
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2700 0.2800 0.21 9.87
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0340 0.0400 0.23 12.73
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0740 0.0800 0.23 8.89
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.5100 0.5200 0.18 6.95
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0050 - 0.25 35.40