Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0080 - 0.30 22.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0740 0.0800 0.22 14.80
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0210 - 0.32 13.78
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.32 13.78
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2300 0.2400 0.20 9.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.5500 0.5600 0.39 4.01
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0050 - 0.25 35.40
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.5100 0.5200 0.18 6.95
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.0730 0.0790 0.23 8.89
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0120 - 0.27 15.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.1200 0.1300 0.22 13.57
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.1400 0.1500 0.20 8.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0430 0.0490 0.22 11.20
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0340 0.0400 0.23 12.73
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0190 - 0.26 10.43
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.1100 0.1200 0.71 5.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.5700 0.5800 0.58 3.83
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.3100 0.3200 0.21 10.92
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.110 0.120 0.21 8.85
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 0.110 0.120 0.71 5.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.1600 0.1700 0.43 5.90
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0870 0.0930 0.22 8.80
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0060 - 0.40 16.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1600 0.1700 0.21 10.99
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0070 - 0.22 23.20
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0170 0.0230 0.53 8.74
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0230 - 0.24 13.39
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.2700 0.2800 0.21 9.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0920 0.0980 0.21 10.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0070 - 0.33 20.44