Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 0.6100 0.6400 0.25 -4.34
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 - - 0.25 -4.34
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 0.610 0.640 0.25 -4.34
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.22 15.23
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.130 0.140 0.22 15.23
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 - - 0.25 16.86
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.035 0.045 0.25 16.86
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.31 15.16
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.017 0.027 0.31 15.16
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.22 9.89
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.550 0.580 0.22 9.89
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.36 13.86
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.011 0.021 0.36 13.86
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 - - 0.47 25.10
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.001 0.020 0.47 25.10
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 - - 0.70 18.07
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.70 18.07
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.90 14.75
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.90 14.75
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.22 12.84
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.090 0.100 0.22 12.84
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.25 12.96
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.041 0.051 0.25 12.96
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.29 12.20
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.026 0.036 0.29 12.20
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.21 10.72
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.260 0.280 0.21 10.72
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.21 45.27
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.042 0.053 0.21 45.27
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.21 12.94