Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.490 0.500 0.25 -5.75
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.870 0.880 0.23 -6.76
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.890 1.900 0.28 -2.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.2800 0.2900 0.23 12.20
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.540 0.550 0.21 7.63
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 80.00 - - 0.24 23.00
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.092 0.098 0.23 15.12
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 80.00 0.7000 0.7100 0.23 7.23
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.420 0.430 0.23 10.68
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 82.00 - - 0.23 31.46
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.440 0.450 0.22 8.80
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 84.00 - - 0.23 38.66
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.250 0.260 0.21 10.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0040 - 0.50 34.99
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.055 0.061 0.24 12.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 0.4400 0.4500 0.22 8.80
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.021 0.031 0.28 16.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.2200 0.2300 0.21 9.52
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.024 - 0.25 14.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0380 0.0440 0.26 12.47
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.50 34.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0340 0.0400 0.26 10.79
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.090 0.096 0.22 10.81
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0320 0.0380 0.26 16.45
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.023 - 0.25 12.68
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.9600 0.9700 0.19 5.58
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 18/09/2024 88.00 0.001 - 0.30 38.02
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 79.00 0.3300 - 0.26 19.19
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.009 0.020 0.36 13.86
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 88.00 - - 0.30 38.02