Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 0.400 0.430 0.59 4.10
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 0.320 0.350 0.57 4.68
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 0.260 0.290 0.56 5.28
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.210 0.224 0.57 5.73
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 0.161 0.175 0.60 6.05
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 0.133 0.147 0.63 6.23
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 0.113 0.127 0.67 6.30
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 0.083 0.097 0.82 5.96
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 0.099 0.113 0.72 6.23
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.090 0.104 0.77 6.11
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 0.450 0.500 0.66 3.07
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 0.390 0.440 0.64 3.28
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.340 0.380 0.62 3.54
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 0.290 0.330 0.61 3.77
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 0.250 0.280 0.61 3.96
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 0.225 0.248 0.61 4.16
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 0.200 0.224 0.62 4.25
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.180 0.204 0.64 4.30
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 0.164 0.188 0.65 4.33
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 0.560 0.610 0.69 2.49
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 0.500 0.550 0.67 2.64
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.440 0.490 0.66 2.76
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 0.390 0.440 0.64 2.96
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.20 0.350 0.390 0.63 3.07
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 0.320 0.350 0.61 3.27
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 0.280 0.310 0.61 3.36
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 0.240 0.260 0.62 3.52
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.270 0.290 0.61 3.47
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 0.192 0.206 0.66 3.64
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.5900 0.6200 0.46 3.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.