Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 - - 0.67 4.64
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 0.66 5.02
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 0.69 5.06
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 0.80 4.98
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.72 5.07
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.76 5.04
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.75 2.66
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 0.73 2.82
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.70 3.02
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 0.67 3.26
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 0.65 3.48
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 0.66 3.57
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 0.66 3.68
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.67 3.75
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.69 3.77
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 0.78 2.24
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 0.75 2.36
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.72 2.49
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 - - 0.71 2.61
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.20 - - 0.69 2.74
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 - - 0.67 2.90
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 - - 0.65 3.03
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 0.66 3.15
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.67 3.06
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.6500 0.7100 0.69 2.45
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 0.69 2.45
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.650 0.710 0.69 2.45
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.3600 0.4200 0.67 3.15
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.67 3.15
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.360 0.420 0.67 3.15
* Too many results found, please restrict the search by using the filter options.