Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 3.5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20/12/2024 3.50 0.052 0.072 0.56 -6.48
Soc. Generale Put 5 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20/12/2024 5.00 0.500 0.520 0.40 -5.33
Soc. Generale Put 6 EZJ 20.12.2024   Put Easyjet PLC ORD 27 2... 20/12/2024 6.00 1.320 1.350 0.35 -3.59
UniCredit Put 5 EJT1 18.12.2024   Put EASYJET PLC LS-,272... 18/12/2024 5.00 0.470 0.490 0.89 -2.68
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 3.50 0.230 0.250 0.51 -3.44
Soc. Generale Put 3.5 EZJ 19.09.2025   Put Easyjet PLC ORD 27 2... 19/09/2025 3.50 0.300 0.320 0.49 -2.95
Soc. Generale Put 4 EZJ 20.09.2024   Put Easyjet PLC ORD 27 2... 20/09/2024 4.00 0.001 0.021 0.95 -16.72
UniCredit Put 4 EZJ 19.03.2025   Put Easyjet PLC ORD 27 2... 19/03/2025 4.00 0.280 0.300 0.69 -2.61
UniCredit Put 4 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 18/09/2024 4.00 - - 1.20 -22.15
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 18/06/2025 5.00 0.800 0.820 0.74 -1.70
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17/12/2025 5.00 0.980 1.000 0.74 -1.21
UniCredit Put 4 EZJ 18.12.2024   Put Easyjet PLC ORD 27 2... 18/12/2024 4.00 0.130 0.150 0.78 -3.44
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19/03/2025 5.00 0.670 0.690 0.80 -2.01
UniCredit Call 5.2 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 5.20 0.001 0.061 3.60 3.18
UniCredit Call 5.8 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 18/12/2024 5.80 0.110 0.130 0.33 7.92
UniCredit Call 5.2 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 18/12/2024 5.20 0.320 0.340 - -
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17/12/2025 7.00 0.320 0.340 0.27 5.60
Soc. Generale Call 4 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 20/12/2024 4.00 1.27 1.29 0.56 3.60
UniCredit Call 4 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 4.00 1.340 1.360 0.67 2.66
UniCredit Call 5.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.50 0.520 0.540 0.24 5.61
UniCredit Call 5.1 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 5.10 - - - -
UniCredit Call 4.6 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 4.60 - - - -
UniCredit Call 5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.00 0.750 0.770 0.16 5.53
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19/03/2025 5.50 0.360 0.380 0.20 7.53
UniCredit Call 4.1 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 4.10 - - - -
UniCredit Call 4.4 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 4.40 - - - -
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19/03/2025 6.20 0.150 0.170 0.54 4.73
UniCredit Call 6.5 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 17/12/2025 6.50 0.450 0.470 0.48 3.35
UniCredit Call 4.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 18/09/2024 4.80 - - - -
UniCredit Call 4.8 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 18/12/2024 4.80 0.550 0.570 - -