Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.38 GBP/USD 20.06.2025   Put - 2025-06-20 1.38 9.60 9.61 0.15 -7.03
BNP Paribas Put 1.38 GBP/USD 20.06.2025   Put - 2025-06-20 1.38 9.610 9.620 0.15 -7.03
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.11 11.12 0.15 -6.39
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.120 11.130 0.15 -6.39
BNP Paribas Put 1.33 GBP/USD 21.03.2025   Put - 2025-03-21 1.33 5.84 5.85 0.12 -10.38
BNP Paribas Put 1.33 GBP/USD 21.03.2025   Put - 2025-03-21 1.33 5.850 5.860 0.12 -10.38
BNP Paribas Put 1.21 GBP/USD 21.03.2025   Put - 2025-03-21 1.21 1.19 1.20 0.11 -17.79
BNP Paribas Put 1.21 GBP/USD 21.03.2025   Put - 2025-03-21 1.21 1.200 1.210 0.11 -17.79
BNP Paribas Put 1.23 GBP/USD 21.03.2025   Put - 2025-03-21 1.23 1.60 1.61 0.11 -16.70
BNP Paribas Put 1.23 GBP/USD 21.03.2025   Put - 2025-03-21 1.23 1.600 1.610 0.11 -16.70
BNP Paribas Put 1.27 GBP/USD 21.03.2025   Put - 2025-03-21 1.27 2.79 2.80 0.11 -14.32
BNP Paribas Put 1.27 GBP/USD 21.03.2025   Put - 2025-03-21 1.27 2.800 2.810 0.11 -14.32
BNP Paribas Put 1.29 GBP/USD 21.03.2025   Put - 2025-03-21 1.29 3.63 3.64 0.11 -12.99
BNP Paribas Put 1.29 GBP/USD 21.03.2025   Put - 2025-03-21 1.29 3.640 3.650 0.11 -12.99
BNP Paribas Put 1.31 GBP/USD 21.03.2025   Put - 2025-03-21 1.31 4.65 4.66 0.12 -11.67
BNP Paribas Put 1.31 GBP/USD 21.03.2025   Put - 2025-03-21 1.31 4.660 4.670 0.12 -11.67
BNP Paribas Put 1.19 GBP/USD 21.03.2025   Put - 2025-03-21 1.19 0.880 0.890 0.11 -18.78
BNP Paribas Put 1.19 GBP/USD 21.03.2025   Put - 2025-03-21 1.19 0.890 0.900 0.11 -18.78
BNP Paribas Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 - - - -
BNP Paribas Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 - - - -
BNP Paribas Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 - - - -
BNP Paribas Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 - - - -
BNP Paribas Put 1.22 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 0.001 0.100 - -
BNP Paribas Put 1.22 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 0.001 0.100 - -
BNP Paribas Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 0.004 0.100 0.11 -94.36
BNP Paribas Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 0.005 0.100 0.11 -94.36
BNP Paribas Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.049 0.100 0.09 -113.16
BNP Paribas Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.050 0.100 0.09 -113.16
BNP Paribas Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 0.150 0.160 0.08 -116.23
BNP Paribas Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 0.160 0.170 0.08 -116.23
* Too many results found, please restrict the search by using the filter options.