Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.42 -5.74
JP Morgan Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.33 -6.64
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 52.00 - - 0.47 -10.44
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 54.00 - - 0.53 -8.08
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 56.00 - - 0.48 -8.72
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 58.00 - - 0.43 -9.15
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.38 -9.80
JP Morgan Put 48 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 48.00 - - 0.50 -10.97
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.47 -5.40
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 54.00 - - 0.43 -5.62
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 56.00 - - 0.37 -6.60
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 58.00 - - 0.35 -6.76
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.32 -6.48
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.35 -9.97
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.36 -7.12
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.32 -6.03
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.34 -9.17
JP Morgan Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.44 -3.22
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.31 -5.93
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.34 -8.33
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.47 -3.25
JP Morgan Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.42 -3.04
JP Morgan Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.42 -2.73
JP Morgan Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.43 -2.41
JP Morgan Put 58 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.36 -4.78
JP Morgan Put 66 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 66.00 - - 0.33 -4.26
JP Morgan Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.34 -4.78
JP Morgan Put 64 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 64.00 - - 0.33 -4.50
JP Morgan Put 62 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 62.00 - - 0.34 -4.65
JP Morgan Put 68 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 68.00 - - 0.33 -4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.