Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.44 -6.52
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 54.00 - - 0.41 -6.83
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 56.00 - - 0.38 -7.03
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 58.00 - - 0.35 -7.13
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.31 -7.00
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.33 -14.67
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.81 -4.51
JP Morgan Put 64 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 64.00 - - 0.30 -6.52
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.34 -12.01
JP Morgan Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.45 -3.20
JP Morgan Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.30 -6.36
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.94 -4.25
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.48 -3.21
JP Morgan Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.43 -2.99
JP Morgan Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.44 -2.65
JP Morgan Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.47 -2.21
JP Morgan Put 58 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 58.00 - - 0.36 -4.90
JP Morgan Put 66 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 66.00 - - 0.33 -4.25
JP Morgan Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 - - 0.35 -4.77
JP Morgan Put 64 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 64.00 - - 0.33 -4.48
JP Morgan Put 62 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 62.00 - - 0.33 -4.72
JP Morgan Put 68 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 68.00 - - 0.40 -3.26
JP Morgan Put 56 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 56.00 - - 0.38 -4.88
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 - - 0.43 -4.24
JP Morgan Put 52 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 52.00 - - 0.42 -4.68
JP Morgan Put 54 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 54.00 - - 0.40 -4.81
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 48.00 - - 0.52 -5.90
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 46.00 - - 0.51 -4.14
JP Morgan Put 48 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 48.00 - - 0.38 -6.00
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.45 -4.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.