Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 20.00 - - 0.85 -9.16
JP Morgan Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 21.00 - - 0.64 -11.44
JP Morgan Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 22.00 - - 0.49 -12.75
JP Morgan Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 23.00 - - 0.53 -9.40
JP Morgan Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 24.00 - - 1.16 -4.16
JP Morgan Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 20.12.2024 24.00 - - 0.41 -4.36
JP Morgan Put 19 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 19.00 - - 0.52 -2.72
JP Morgan Put 20 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 20.00 - - 0.49 -2.82
JP Morgan Put 22 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 22.00 - - 0.47 -2.61
JP Morgan Put 21 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 21.00 - - 0.47 -2.75
JP Morgan Put 23 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 23.00 - - 0.46 -2.52
JP Morgan Put 24 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 24.00 - - 0.52 -2.11
JP Morgan Put 18 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 18.00 - - 0.54 -2.74
JP Morgan Put 27 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 27.00 - - 0.50 -1.87
JP Morgan Put 23 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 23.00 - - 0.39 -3.77
JP Morgan Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 22.00 - - 0.39 -3.99
JP Morgan Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 26.00 - - 0.44 -2.67
JP Morgan Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 25.00 - - 0.41 -3.07
JP Morgan Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 24.00 - - 0.51 -2.61
JP Morgan Put 21.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 21.50 - - 0.58 -11.68
JP Morgan Put 20 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 20.00 - - 0.45 -3.94
JP Morgan Put 22.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 22.50 - - 0.55 -10.22
JP Morgan Put 19 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 19.00 - - 0.49 -3.82
JP Morgan Put 21 SGE 21.03.2025   Put STE GENERALE INH. EO... 21.03.2025 21.00 - - 0.41 -4.13
JP Morgan Put 23.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 20.09.2024 23.50 - - 0.63 -7.46
JP Morgan Put 22.5 SGE 18.10.2024   Put STE GENERALE INH. EO... 18.10.2024 22.50 - - 0.43 -7.65
JP Morgan Put 23.5 SGE 18.10.2024   Put STE GENERALE INH. EO... 18.10.2024 23.50 - - 0.96 -3.03
JP Morgan Put 24 SGE 18.10.2024   Put STE GENERALE INH. EO... 18.10.2024 24.00 - - 0.47 -5.67
JP Morgan Put 17 SGE 20.06.2025   Put STE GENERALE INH. EO... 20.06.2025 17.00 - - 0.57 -2.68
JP Morgan Put 21.5 SGE 15.11.2024   Put STE GENERALE INH. EO... 15.11.2024 21.50 - - 0.42 -6.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.