Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 30.00 - - 0.69 -1.84
Goldman Sachs Put 25 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 25.00 - - 0.44 -3.71
Goldman Sachs Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 22.00 - - 0.59 -10.50
JP Morgan Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 20.00 - - 0.48 -5.40
JP Morgan Put 21 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 21.00 - - 0.40 -6.02
JP Morgan Put 17 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 17.00 - - 0.57 -5.51
JP Morgan Put 19 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 19.00 - - 0.51 -5.45
JP Morgan Put 23 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 23.00 - - 0.37 -5.28
JP Morgan Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 - - 0.39 -5.68
DZ Bank Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 22.00 - - 0.46 -13.60
Goldman Sachs Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 24.00 - - 0.91 -5.13
Soc. Generale Put 17.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 17.50 - - 0.67 -18.56
Goldman Sachs Put 24 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 24.00 - - 0.36 -3.08
DZ Bank Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 20.00 - - 0.78 -10.31
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 15.00 - - 0.51 -7.59
Soc. Generale Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 20.00 - - 0.38 -7.26
Soc. Generale Put 22.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 22.50 - - 0.34 -15.86
DZ Bank Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 24.00 - - 1.69 -2.88
JP Morgan Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 20.00 - - 0.85 -9.16
JP Morgan Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 23.00 - - 0.53 -9.40
JP Morgan Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 21.00 - - 0.64 -11.44
DZ Bank Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 - - 0.37 -6.06
JP Morgan Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 20/09/2024 24.00 - - 1.16 -4.16
JP Morgan Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 24.00 - - 0.41 -4.36
HSBC Put 20 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 20.00 - - 0.36 -4.16
HSBC Put 28 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 28.00 - - 0.39 -2.23
HSBC Put 22 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 22.00 - - 0.35 -3.75
HSBC Put 25 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 25.00 - - 0.35 -2.96
Goldman Sachs Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 - - 0.38 -5.83
UniCredit Put 20 SGE 17.12.2025   Put STE GENERALE INH. EO... 17/12/2025 20.00 - - 0.35 -3.18
* Too many results found, please restrict the search by using the filter options.