Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 170 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 170.00 0.720 0.760 0.36 -6.06
JP Morgan Put 130 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 130.00 0.120 0.180 0.65 -4.22
JP Morgan Put 145 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 145.00 0.230 0.280 0.53 -4.84
JP Morgan Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150.00 0.280 0.330 0.50 -5.00
JP Morgan Put 155 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 155.00 0.360 0.410 0.47 -5.15
JP Morgan Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 160.00 0.450 0.490 0.45 -5.22
JP Morgan Put 165 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 165.00 0.570 0.610 0.43 -5.21
JP Morgan Put 175 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 175.00 0.900 0.940 0.35 -5.87
JP Morgan Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.12 1.16 0.34 -5.64
JP Morgan Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150.00 - - 0.78 -6.34
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 155.00 - - 0.61 -8.26
JP Morgan Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 160.00 0.094 0.130 0.51 -9.75
JP Morgan Put 165 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 165.00 0.140 0.180 0.46 -10.25
JP Morgan Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 170.00 0.230 0.260 0.41 -10.58
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 175.00 0.360 0.390 0.38 -10.38
JP Morgan Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 180.00 0.580 0.610 0.36 -9.84
JP Morgan Put 185 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 185.00 0.880 0.910 0.37 -8.69
JP Morgan Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 190.00 1.28 1.32 0.38 -7.47
JP Morgan Put 195 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 195.00 - - 0.39 -6.67
JP Morgan Put 185 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 185.00 1.38 1.42 0.34 -5.32
JP Morgan Put 190 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 190.00 1.68 1.72 0.39 -4.40
JP Morgan Put 195 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 195.00 - - 0.43 -3.76
JP Morgan Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200.00 - - 0.45 -3.39
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 200.00 2.21 2.26 0.57 -4.61
JP Morgan Put 205 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 205.00 - - - -
JP Morgan Put 135 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 135.00 0.450 0.550 0.59 -2.47
JP Morgan Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 140.00 0.530 0.630 0.57 -2.53
JP Morgan Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 160.00 1.00 1.08 0.44 -3.05
JP Morgan Put 155 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 155.00 0.860 0.950 0.51 -2.63
JP Morgan Put 145 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 145.00 0.620 0.710 0.55 -2.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.