Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 40.00 - - 0.49 -8.54
Soc. Generale Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 - - 0.34 -10.25
Soc. Generale Put 40 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 40.00 - - 1.25 -9.92
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 - - 0.36 -9.31
Soc. Generale Put 40 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 40.00 - - 0.38 -5.86
Soc. Generale Put 40 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 40.00 - - 0.40 -7.03
Soc. Generale Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 50.00 - - 0.31 -7.46
DZ Bank Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 - - 0.30 -9.46
HSBC Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 12/18/2024 60.00 - - 0.26 -9.00
DZ Bank Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 - - 0.29 -7.91
Soc. Generale Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 - - 0.28 -8.16
Soc. Generale Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 - - 0.30 -21.21
Soc. Generale Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 60.00 - - 0.31 -4.30
Soc. Generale Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 3/21/2025 60.00 - - 0.29 -5.68
Soc. Generale Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 6/20/2025 50.00 - - 0.32 -5.66
JP Morgan Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 - - 0.30 -7.46
JP Morgan Put 54 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 54.00 - - 0.34 -8.43
JP Morgan Put 58 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 58.00 - - 0.31 -7.90
JP Morgan Put 56 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 56.00 - - 0.33 -8.16
JP Morgan Put 62 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 62.00 - - 0.31 -6.58
DZ Bank Put 65 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 65.00 - - 0.31 -10.49
JP Morgan Put 56 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 56.00 - - 0.57 -14.78
JP Morgan Put 59 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 59.00 - - 0.39 -18.44
JP Morgan Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.68 -12.58
DZ Bank Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 55.00 - - 0.65 -13.34
DZ Bank Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 - - 0.39 -16.33
JP Morgan Put 61 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 61.00 - - 0.38 -15.19
JP Morgan Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 60.00 - - 0.37 -17.33
JP Morgan Put 58 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 58.00 - - 0.43 -17.88
JP Morgan Put 62 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 9/20/2024 62.00 - - 0.39 -13.26
* Too many results found, please restrict the search by using the filter options.