Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 40.00 0.0010 - 0.62 8.10
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 28.00 0.0100 0.1200 0.48 7.99
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 32.00 0.0010 - 0.54 7.94
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 18.00 4.0800 4.6600 0.32 3.84
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 20.00 3.0300 3.6100 0.34 4.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 25.00 0.0300 0.0880 0.40 8.34
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 16.00 4.910 6.080 0.39 3.68
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 25.00 1.4300 2.0100 0.38 5.06
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 30.00 0.7800 1.3600 0.42 5.36
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 22.00 2.2300 2.8100 0.35 4.63
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 24.00 0.6800 1.2600 0.39 8.01
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 28.00 0.9700 1.5500 0.40 5.30
UC WAR. CALL 06/25 NEF   Call Neste Corporation 18.06.2025 15.00 6.190 6.770 0.24 3.18
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 22.00 0.1000 0.1600 0.37 7.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 18.00 3.1200 3.7000 0.36 4.90
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 17.00 4.1200 4.7000 0.35 4.34
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 21.00 1.5900 2.1700 0.37 6.63
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 19.00 2.6600 3.2400 0.36 5.46
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18.12.2024 26.00 0.4000 0.9800 - -
UniCredit Call 20 NESTE 18.06.2025   Call Neste Corporation 18.06.2025 20.00 - - 0.34 4.24
UniCredit Call 30 NESTE 18.06.2025   Call Neste Corporation 18.06.2025 30.00 - - 0.42 5.36
UniCredit Call 18 NESTE 18.06.2025   Call Neste Corporation 18.06.2025 18.00 - - 0.32 3.84