Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.975 EUR/USD 20.09.2024   Put - 20/09/2024 0.98 0.013 0.023 0.31 -49.48
BNP Paribas Put 1.075 EUR/USD 21.03.2025   Put - 21/03/2025 1.08 0.730 0.740 0.08 -28.79
DZ Bank Put 1.04 EUR/USD 11.10.2024   Put - 11/10/2024 1.04 0.019 0.029 0.11 -78.54
BNP Paribas Put 1.075 EUR/USD 21.03.2025   Put - 21/03/2025 1.08 0.710 0.720 0.08 -28.79
Soc. Generale Put 0.98 EUR/USD 20.09.2024   Put - 20/09/2024 0.98 0.013 0.023 0.30 -51.11
BNP Paribas Put 1.08 EUR/USD 21.03.2025   Put - 21/03/2025 1.08 0.820 0.830 0.08 -28.13
DZ Bank Put 1.045 EUR/USD 11.10.2024   Put - 11/10/2024 1.05 0.022 0.032 0.11 -81.66
BNP Paribas Put 1.08 EUR/USD 21.03.2025   Put - 21/03/2025 1.08 0.810 0.820 0.08 -28.13
Soc. Generale Put 0.98 EUR/USD 20.09.2024   Put - 20/09/2024 0.98 0.013 0.023 0.30 -51.11
BNP Paribas Put 1.085 EUR/USD 21.03.2025   Put - 21/03/2025 1.09 0.930 0.940 0.08 -27.47
DZ Bank Put 1.045 EUR/USD 11.10.2024   Put - 11/10/2024 1.05 0.022 0.032 0.11 -81.66
BNP Paribas Put 1.085 EUR/USD 21.03.2025   Put - 21/03/2025 1.09 0.910 0.920 0.08 -27.47
Soc. Generale Put 0.985 EUR/USD 20.09.2024   Put - 20/09/2024 0.99 0.012 0.022 0.28 -53.36
BNP Paribas Put 1.09 EUR/USD 21.03.2025   Put - 21/03/2025 1.09 1.060 1.070 0.08 -26.81
DZ Bank Put 1.05 EUR/USD 11.10.2024   Put - 11/10/2024 1.05 0.027 0.037 0.10 -83.87
BNP Paribas Put 1.09 EUR/USD 21.03.2025   Put - 21/03/2025 1.09 1.040 1.050 0.08 -26.81
Soc. Generale Put 0.985 EUR/USD 20.09.2024   Put - 20/09/2024 0.99 0.012 0.022 0.28 -53.36
BNP Paribas Put 1.095 EUR/USD 21.03.2025   Put - 21/03/2025 1.10 1.19 1.20 0.08 -25.99
DZ Bank Put 1.05 EUR/USD 11.10.2024   Put - 11/10/2024 1.05 0.026 0.036 0.10 -83.87
BNP Paribas Put 1.095 EUR/USD 21.03.2025   Put - 21/03/2025 1.10 1.170 1.180 0.08 -25.99
Soc. Generale Put 1.11 EUR/USD 20.09.2024   Put - 20/09/2024 1.11 0.660 0.670 0.08 -86.59
BNP Paribas Put 1.1 EUR/USD 21.03.2025   Put - 21/03/2025 1.10 1.34 1.35 0.08 -25.19
DZ Bank Put 1.055 EUR/USD 11.10.2024   Put - 11/10/2024 1.06 0.033 0.043 0.10 -85.47
BNP Paribas Put 1.1 EUR/USD 21.03.2025   Put - 21/03/2025 1.10 1.320 1.330 0.08 -25.19
Soc. Generale Put 1.11 EUR/USD 20.09.2024   Put - 20/09/2024 1.11 0.630 0.640 0.08 -86.59
BNP Paribas Put 1.105 EUR/USD 21.03.2025   Put - 21/03/2025 1.11 1.48 1.49 0.08 -24.58
DZ Bank Put 1.055 EUR/USD 11.10.2024   Put - 11/10/2024 1.06 0.033 0.043 0.10 -85.47
BNP Paribas Put 1.105 EUR/USD 21.03.2025   Put - 21/03/2025 1.11 1.450 1.460 0.08 -24.58
Soc. Generale Put 1.115 EUR/USD 20.09.2024   Put - 20/09/2024 1.12 0.970 0.980 0.08 -72.86
BNP Paribas Put 1.11 EUR/USD 21.03.2025   Put - 21/03/2025 1.11 1.70 1.71 0.08 -23.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.